Name	Country	Date	Close Price*	Change Pt* / Change %*
* In base currency
JSX Composite	IDN	May 19, 2026	6370.68	-228.56 / -3.46
S&P/ASX 200	AUS	May 19, 2026	8604.70	99.39 / 1.17
SET 50	THA	May 19, 2026	996.52	0.34 / 0.03
Hang Seng HSI	HKG	May 19, 2026	25797.85	122.67 / 0.48
FTSE/SGX STI	SGP	May 19, 2026	5072.34	75.59 / 1.51
KSE KOSPI Korea	KOR	May 19, 2026	7271.66	-244.38 / -3.25
FTSE Bursa Malaysia KLCI	MYS	May 19, 2026	1727.27	-0.44 / -0.03
TSEC 50	TWN	May 19, 2026	37206.95	-730.95 / -1.93
Shanghai SE Composite	CHN	May 19, 2026	4169.54	38.01 / 0.92
Nikkei 225 Average	JPN	May 19, 2026	60550.59	-265.36 / -0.44